Sunday 19 Aug 2018 | 04:42:59 PM Elite Wealth Advisors Ltd.  Elite Wealth Elite Wealth Advisors Elite Wealth Advisors Elite Wealth Advisors
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Home About Us Services Online Trading Markets Research PMS Financial Planning Contact Us
Markets
Equity   Derivatives   Commodities   Mutual Fund   IPO
 
Home  >>  Markets  >>  Derivatives  >>  Currency Derivatives  >>  NSE Currency Derivatives
 
          Price Best Buy Best Sell    
Instrument
Name
Product
 
Option
Type
Strike
Price
Expiry Date
 
LTP
Change
%Chg Prev.
Open
High
Low
Volume OI
FUTCUR USDINR FF 0.00 29-Aug-18 70.31 0.32 0.46 69.99 70.15 70.49 70.15 3329398 2380032
FUTCUR USDINR FF 0.00 26-Sep-18 70.56 0.33 0.48 70.23 70.57 70.74 70.43 753183 816730
FUTCUR USDINR FF 0.00 29-Oct-18 70.82 0.33 0.47 70.49 70.75 70.99 70.62 35754 189743
FUTCUR USDINR FF 0.00 28-Nov-18 71.03 0.31 0.44 70.71 71.00 71.27 70.95 11551 57031
FUTCUR USDINR FF 0.00 27-Dec-18 71.22 0.27 0.38 70.95 71.29 71.52 71.18 13807 65828
FUTCUR USDINR FF 0.00 29-Jan-19 71.47 0.29 0.41 71.18 71.51 71.66 71.30 2000 44558
FUTCUR USDINR FF 0.00 26-Feb-19 71.74 0.31 0.43 71.43 71.83 71.85 71.66 985 19749
FUTCUR USDINR FF 0.00 27-Mar-19 71.99 0.33 0.46 71.66 72.27 73.09 71.84 1799 22522
FUTCUR USDINR FF 0.00 26-Apr-19 72.29 0.37 0.52 71.92 73.36 73.36 71.93 1277 13097
FUTCUR USDINR FF 0.00 29-May-19 72.52 0.34 0.47 72.19 72.72 73.48 72.36 1508 9341
<< < 1 2 > >> 
 
Download   |   Careers   |    Investor Grievance   |    Investor Awareness   |   Feedback   |    SMS Registration
Disclaimer   |    Sitemap   |    Privacy Policy   |    CKYC   |    Circular
Useful Links:    NSE   |   BSE   |   SEBI   |   MCX    |    MSEI   |    R&O/RDD/DLD
Phone no. : 011-43035555 / 516 / 517

Mail us at : info@elitewealth.in

Compliance Officer: Mr. Sanjay Dutt Sharma

E-Mail : compliance@elitewealth.in
M/s Elite Wealth Advisors Limited : NSE : CM - INB230805133 ,CD INE 230805133, F&O- INF230805133, BSE : CM - INB010805134,- F&O- INF 010805134,MSEI:INE 260805133,
MSEI-EQ: INB260805131, MSEI-EDS: INF260805131, PMS Regn. No : INP000003021,   Depository : NSDL :IN-DP-133-2015 ,CDSL : IN-DP-133-2015
Research Analyst Regn No : INH100002300        M/s Elite Comtrade Pvt. Ltd : MCX Member ID: 12325, NCDEX Member ID : 01075,                              
© 2013 Elite Wealth Advisors Ltd. All rights reserved   Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)
 
+91