Tuesday 19 Feb 2019 | 09:48:08 AM Elite Wealth Advisors Ltd.  Elite Wealth Elite Wealth Advisors Elite Wealth Advisors Elite Wealth Advisors
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Home About Us Services Online Trading Markets Research PMS Financial Planning Contact Us
Markets
Equity   Derivatives   Commodities   Mutual Fund   IPO
 
Home  >>  Markets  >>  Derivatives  >>  Currency Derivatives  >>  NSE Currency Derivatives
 
          Price Best Buy Best Sell    
Instrument
Name
Product
 
Option
Type
Strike
Price
Expiry Date
 
LTP
Change
%Chg Prev.
Open
High
Low
Volume OI
FUTCUR USDINR FF 0.00 26-Feb-19 71.43 0.11 0.16 71.32 71.32 71.60 71.32 1429822 1662253
FUTCUR USDINR FF 0.00 27-Mar-19 71.67 0.11 0.16 71.56 71.60 71.84 71.60 255241 792019
FUTCUR USDINR FF 0.00 26-Apr-19 71.95 0.10 0.15 71.84 71.90 72.10 71.90 15724 125784
FUTCUR USDINR FF 0.00 29-May-19 72.19 0.13 0.18 72.06 72.19 72.34 72.15 4690 53338
FUTCUR USDINR FF 0.00 26-Jun-19 72.41 0.10 0.13 72.31 72.40 72.57 72.38 1381 38035
FUTCUR USDINR FF 0.00 29-Jul-19 72.62 0.13 0.18 72.49 72.64 72.76 72.60 1166 20851
FUTCUR USDINR FF 0.00 28-Aug-19 72.89 0.19 0.26 72.70 72.85 72.99 72.82 54 12540
FUTCUR USDINR FF 0.00 26-Sep-19 73.14 0.13 0.17 73.01 73.05 73.21 73.05 103 5054
FUTCUR USDINR FF 0.00 29-Oct-19 73.38 0.03 0.04 73.35 73.35 73.38 73.35 2 5236
FUTCUR USDINR FF 0.00 27-Nov-19 73.54 0.20 0.27 73.34 73.54 73.54 73.54 50 14653
<< < 1 2 > >> 
 
Download   |   Careers   |    Investor Grievance   |    Investor Awareness   |   Feedback   |    SMS Registration
Disclaimer   |    Sitemap   |    Privacy Policy   |    CKYC   |    Circular
Useful Links:    NSE   |   BSE   |   SEBI   |   MCX    |    MSEI   |    R&O/RDD/DLD
Phone no. : 011-43035555 / 516 / 517

Mail us at : info@elitewealth.in

Compliance Officer: Mr. Sanjay Dutt Sharma

E-Mail : compliance@elitewealth.in
M/s Elite Wealth Advisors Limited : NSE : CM - INB230805133 ,CD INE 230805133, F&O- INF230805133, BSE : CM - INB010805134,- F&O- INF 010805134,MSEI:INE 260805133,
MSEI-EQ: INB260805131, MSEI-EDS: INF260805131, PMS Regn. No : INP000003021,   Depository : NSDL :IN-DP-133-2015 ,CDSL : IN-DP-133-2015
Research Analyst Regn No : INH100002300        M/s Elite Comtrade Pvt. Ltd : MCX Member ID: 12325, NCDEX Member ID : 01075,                              
© 2013 Elite Wealth Advisors Ltd. All rights reserved   Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)
 
+91