Wednesday 17 Oct 2018 | 10:53:09 PM Elite Wealth Advisors Ltd.  Elite Wealth Elite Wealth Advisors Elite Wealth Advisors Elite Wealth Advisors
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Home About Us Services Online Trading Markets Research PMS Financial Planning Contact Us
Markets
Equity   Derivatives   Commodities   Mutual Fund   IPO
 
Home  >>  Markets  >>  Daily Market Tracker  >>  52 Week Highs & Lows
Index :
 
 
Company Name Current Price(R) High(R) High Date Low(R) Low Date
 
Adani Ports 313.90 452.35 24-Jan-2018 294.10 08-Oct-2018
 
Asian Paints 1,259.00 1,490.60 25-Jul-2018 1,090.10 06-Feb-2018
 
Axis Bank 576.05 677.95 10-Sep-2018 447.50 23-Oct-2017
 
Bajaj Auto 2,547.80 3,468.35 02-Feb-2018 2,501.25 08-Oct-2018
 
Bajaj Fin. 2,150.50 2,994.00 29-Aug-2018 1,511.20 06-Feb-2018
 
Bajaj Finserv 5,380.25 7,200.00 16-Aug-2018 4,500.00 06-Feb-2018
 
B P C L 285.15 551.55 30-Oct-2017 238.55 05-Oct-2018
 
Bharti Airtel 288.50 564.80 03-Nov-2017 282.25 11-Oct-2018
 
Bharti Infra. 260.00 482.80 17-Oct-2017 242.25 04-Oct-2018
 
Cipla 640.45 678.45 19-Sep-2018 507.20 22-May-2018
 
Coal India 279.90 316.95 27-Feb-2018 257.30 16-May-2018
 
Dr Reddy's Labs 2,565.00 2,670.80 21-Sep-2018 1,887.00 21-May-2018
 
Eicher Motors 21,978.10 32,766.60 31-Oct-2017 20,001.15 04-Oct-2018
 
GAIL (India) 345.35 399.40 16-Aug-2018 295.25 05-Oct-2018
 
Grasim Inds 881.95 1,300.00 02-Nov-2017 860.00 11-Oct-2018
 
  123  
 
Download   |   Careers   |    Investor Grievance   |    Investor Awareness   |   Feedback   |    SMS Registration
Disclaimer   |    Sitemap   |    Privacy Policy   |    CKYC   |    Circular
Useful Links:    NSE   |   BSE   |   SEBI   |   MCX    |    MSEI   |    R&O/RDD/DLD
Phone no. : 011-43035555 / 516 / 517

Mail us at : info@elitewealth.in

Compliance Officer: Mr. Sanjay Dutt Sharma

E-Mail : compliance@elitewealth.in
M/s Elite Wealth Advisors Limited : NSE : CM - INB230805133 ,CD INE 230805133, F&O- INF230805133, BSE : CM - INB010805134,- F&O- INF 010805134,MSEI:INE 260805133,
MSEI-EQ: INB260805131, MSEI-EDS: INF260805131, PMS Regn. No : INP000003021,   Depository : NSDL :IN-DP-133-2015 ,CDSL : IN-DP-133-2015
Research Analyst Regn No : INH100002300        M/s Elite Comtrade Pvt. Ltd : MCX Member ID: 12325, NCDEX Member ID : 01075,                              
© 2013 Elite Wealth Advisors Ltd. All rights reserved   Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)
 
+91